Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANPAINT) Asian Paints Weekly charts technical analysis

(ASIANPAINT) Asian Paints Weekly charts technical analysis Weekly analysis of Asian Paints | Buy/Sell Asian Paints

Asian Paints trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Asian Paints is 1469146

Date	Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	2410.50	2404.00	2426.20	2376.30	5.969 Mn
06 Fri Feb 2026	2401.10	2439.00	2525.00	2343.10	7.281 Mn
30 Fri Jan 2026	2428.30	2719.90	2734.70	2400.50	12.786 Mn
23 Fri Jan 2026	2703.70	2756.90	2786.30	2648.00	6.244 Mn
16 Fri Jan 2026	2756.90	2826.00	2914.50	2750.50	4.898 Mn
09 Fri Jan 2026	2825.50	2770.00	2856.70	2769.00	4.657 Mn
02 Fri Jan 2026	2772.60	2746.50	2799.00	2735.00	7.761 Mn
26 Fri Dec 2025	2746.50	2785.80	2824.70	2743.00	1.939 Mn
19 Fri Dec 2025	2799.90	2773.10	2812.40	2755.30	6.896 Mn
13 Sat Dec 2025	2764.80	2970.00	2974.50	2746.00	6.401 Mn

Indicators analysis of Asian Paints (ASIANPAINT)

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.

Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asian Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2626.97 and Asian Paints (ASIANPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian Paints (ASIANPAINT) stock. Volume based technical analysis of Asian Paints (ASIANPAINT) stock is negative.

Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts