(ASIANPAINT) Asian Paints ForceIndex charts technical analysis
(ASIANPAINT) Asian Paints ForceIndex charts technical analysis ForceIndex analysis of Asian Paints | Buy/Sell Asian Paints
Asian Paints trades in NSE in Furniture-Furnishing-Paints sector.
10 day averaged volume of Asian Paints is 1075782
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 2785.70 | 2800.00 | 2806.50 | 2772.00 | 0.636 Mn |
| 16 Tue Dec 2025 | 2790.90 | 2793.00 | 2808.00 | 2776.10 | 0.916 Mn |
| 15 Mon Dec 2025 | 2780.20 | 2773.10 | 2802.00 | 2758.70 | 1.03 Mn |
| 13 Sat Dec 2025 | 2764.80 | 2795.00 | 2797.00 | 2746.00 | 0.978 Mn |
| 12 Fri Dec 2025 | 2764.80 | 2795.00 | 2797.00 | 2746.00 | 0.978 Mn |
| 11 Thu Dec 2025 | 2779.40 | 2800.00 | 2811.60 | 2763.20 | 0.777 Mn |
| 10 Wed Dec 2025 | 2804.50 | 2810.00 | 2824.00 | 2796.70 | 0.845 Mn |
| 09 Tue Dec 2025 | 2796.00 | 2910.00 | 2913.50 | 2788.50 | 1.839 Mn |
| 08 Mon Dec 2025 | 2928.30 | 2970.00 | 2974.50 | 2914.80 | 0.984 Mn |
| 05 Fri Dec 2025 | 2968.50 | 2955.00 | 2973.50 | 2941.00 | 0.945 Mn |
Indicators analysis of Asian Paints (ASIANPAINT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.
Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2816.03 and Asian Paints (ASIANPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Paints (ASIANPAINT) stock. Volume based technical analysis of Asian Paints (ASIANPAINT) stock is negative.
Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Paints charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.