(ASHIANA) Ashiana Housing ForceIndex charts technical analysis
(ASHIANA) Ashiana Housing ForceIndex charts technical analysis ForceIndex analysis of Ashiana Housing | Buy/Sell Ashiana Housing
Ashiana Housing trades in NSE in Realty sector.
10 day averaged volume of Ashiana Housing is 58902
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 283.65 | 280.20 | 287.10 | 280.20 | 0.057 Mn |
| 27 Tue Jan 2026 | 279.90 | 284.35 | 288.30 | 277.00 | 0.119 Mn |
| 23 Fri Jan 2026 | 284.35 | 291.95 | 294.20 | 280.05 | 0.086 Mn |
| 22 Thu Jan 2026 | 291.95 | 299.00 | 300.55 | 290.35 | 0.042 Mn |
| 21 Wed Jan 2026 | 299.90 | 290.20 | 301.00 | 290.10 | 0.055 Mn |
| 20 Tue Jan 2026 | 292.40 | 294.70 | 298.80 | 289.00 | 0.05 Mn |
| 19 Mon Jan 2026 | 294.40 | 294.75 | 304.00 | 293.05 | 0.077 Mn |
| 16 Fri Jan 2026 | 294.75 | 290.30 | 295.40 | 290.00 | 0.025 Mn |
| 14 Wed Jan 2026 | 290.35 | 287.25 | 293.20 | 287.05 | 0.025 Mn |
| 13 Tue Jan 2026 | 291.50 | 282.50 | 292.90 | 281.80 | 0.045 Mn |
Indicators analysis of Ashiana Housing (ASHIANA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashiana Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashiana Housing in short term and the sell signal is strong.
Ashiana Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashiana Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashiana Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.68 and Ashiana Housing (ASHIANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ashiana Housing (ASHIANA) stock. Volume based technical analysis of Ashiana Housing (ASHIANA) stock is negative.
Ashiana Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ashiana Housing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.