Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHALOG_SM) Ashapura Logistics Weekly charts technical analysis

(ASHALOG_SM) Ashapura Logistics Weekly charts technical analysis Weekly analysis of Ashapura Logistics | Buy/Sell Ashapura Logistics

10 day averaged volume of Ashapura Logistics is 6000

Date	Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	63.95	64.65	64.65	63.70	0.003 Mn
30 Fri Jan 2026	64.65	67.45	68.00	63.20	0.029 Mn
23 Fri Jan 2026	65.20	67.30	69.60	65.20	0.025 Mn
16 Fri Jan 2026	69.20	67.70	71.90	67.70	0.035 Mn
09 Fri Jan 2026	69.00	68.00	69.50	66.80	0.016 Mn
01 Thu Jan 2026	68.55	70.90	70.90	67.90	0.004 Mn
26 Fri Dec 2025	68.85	67.00	69.40	64.05	0.038 Mn
18 Thu Dec 2025	68.55	68.00	69.40	67.00	0.011 Mn
13 Sat Dec 2025	69.85	67.00	71.60	67.00	0.024 Mn
05 Fri Dec 2025	69.55	69.25	69.95	68.30	0.016 Mn

Indicators analysis of Ashapura Logistics (ASHALOG_SM)

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashapura Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ashapura Logistics in short term and the sell signal is strong.

Ashapura Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashapura Logistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashapura Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.94 and Ashapura Logistics (ASHALOG_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.

Ashapura Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts