(ASHALOG_SM) Ashapura Logistics Weekly charts technical analysis
(ASHALOG_SM) Ashapura Logistics Weekly charts technical analysis Weekly analysis of Ashapura Logistics | Buy/Sell Ashapura Logistics
10 day averaged volume of Ashapura Logistics is 6200
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 68.00 | 67.45 | 68.00 | 64.60 | 0.004 Mn |
| 23 Fri Jan 2026 | 65.20 | 67.30 | 69.60 | 65.20 | 0.025 Mn |
| 16 Fri Jan 2026 | 69.20 | 67.70 | 71.90 | 67.70 | 0.035 Mn |
| 09 Fri Jan 2026 | 69.00 | 68.00 | 69.50 | 66.80 | 0.016 Mn |
| 01 Thu Jan 2026 | 68.55 | 70.90 | 70.90 | 67.90 | 0.004 Mn |
| 26 Fri Dec 2025 | 68.85 | 67.00 | 69.40 | 64.05 | 0.038 Mn |
| 18 Thu Dec 2025 | 68.55 | 68.00 | 69.40 | 67.00 | 0.011 Mn |
| 13 Sat Dec 2025 | 69.85 | 67.00 | 71.60 | 67.00 | 0.024 Mn |
| 05 Fri Dec 2025 | 69.55 | 69.25 | 69.95 | 68.30 | 0.016 Mn |
| 28 Fri Nov 2025 | 70.00 | 74.90 | 74.90 | 70.00 | 0.042 Mn |
Indicators analysis of Ashapura Logistics (ASHALOG_SM)
Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashapura Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashapura Logistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashapura Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashapura Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashapura Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.85 and Ashapura Logistics (ASHALOG_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.
Ashapura Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashapura Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashapura Logistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashapura Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashapura Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashapura Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.85 and Ashapura Logistics (ASHALOG_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.
Ashapura Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ashapura Logistics charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

