Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHALOG_SM) Ashapura Logistics Weekly charts technical analysis

(ASHALOG_SM) Ashapura Logistics Weekly charts technical analysis Weekly analysis of Ashapura Logistics | Buy/Sell Ashapura Logistics

10 day averaged volume of Ashapura Logistics is 5800

Date	Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	67.00	67.00	67.60	67.00	0.008 Mn
05 Fri Dec 2025	69.55	69.25	69.95	68.30	0.016 Mn
28 Fri Nov 2025	70.00	74.90	74.90	70.00	0.042 Mn
21 Fri Nov 2025	75.05	72.00	75.40	69.00	0.08 Mn
14 Fri Nov 2025	72.20	67.35	74.40	67.35	0.039 Mn
07 Fri Nov 2025	67.30	68.10	69.00	67.20	0.01 Mn
31 Fri Oct 2025	70.65	68.00	74.25	66.55	0.027 Mn
24 Fri Oct 2025	68.00	71.70	73.50	68.00	0.016 Mn
17 Fri Oct 2025	71.90	72.45	72.75	67.05	0.019 Mn
10 Fri Oct 2025	72.45	72.50	77.90	69.45	0.033 Mn

Indicators analysis of Ashapura Logistics (ASHALOG_SM)

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashapura Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ashapura Logistics in short term but the buy signal is initial and weak.

Ashapura Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashapura Logistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashapura Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.84 and Ashapura Logistics (ASHALOG_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.

Ashapura Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts