Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols Weekly charts technical analysis

(ASALCBR) Asso Alcohols Weekly charts technical analysis Weekly analysis of Asso Alcohols | Buy/Sell Asso Alcohols

10 day averaged volume of Asso Alcohols is 135865

Date	Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	965.60	994.70	994.70	951.10	0.215 Mn
14 Fri Nov 2025	981.40	1032.00	1066.00	972.00	0.987 Mn
07 Fri Nov 2025	1167.70	1245.00	1277.00	1140.40	0.66 Mn
31 Fri Oct 2025	1220.20	1054.00	1270.00	1024.50	4.151 Mn
24 Fri Oct 2025	1043.65	1080.00	1080.00	1022.40	0.15 Mn
17 Fri Oct 2025	1058.50	1015.15	1084.00	990.50	0.359 Mn
10 Fri Oct 2025	1016.15	985.00	1035.00	952.10	0.185 Mn
03 Fri Oct 2025	975.20	959.90	982.30	920.00	0.114 Mn
26 Fri Sep 2025	943.60	1002.00	1016.00	935.00	0.242 Mn
19 Fri Sep 2025	1011.30	1019.70	1034.80	991.50	0.155 Mn

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asso Alcohols stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asso Alcohols in short term and the sell signal is strong.

Asso Alcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asso Alcohols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1140.61 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts