(ASAHISONG) Asahi Songwon Monthly charts technical analysis
(ASAHISONG) Asahi Songwon Monthly charts technical analysis Monthly analysis of Asahi Songwon | Buy/Sell Asahi Songwon
Asahi Songwon trades in NSE in Specialty Chemicals sector.
10 day averaged volume of Asahi Songwon is 11501
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 275.80 | 279.85 | 305.00 | 260.00 | 0.2 Mn |
| 30 Tue Sep 2025 | 277.55 | 301.20 | 313.50 | 273.95 | 0.278 Mn |
| 29 Fri Aug 2025 | 299.65 | 325.90 | 328.70 | 289.15 | 0.115 Mn |
| 14 Wed May 2025 | 452.85 | 344.60 | 491.95 | 342.60 | 1.117 Mn |
| 30 Wed Apr 2025 | 341.85 | 335.90 | 384.00 | 320.70 | 0.252 Mn |
| 28 Fri Mar 2025 | 333.60 | 286.80 | 400.00 | 267.95 | 0.531 Mn |
| 28 Fri Feb 2025 | 286.80 | 271.85 | 305.10 | 258.00 | 0.171 Mn |
| 31 Fri Jan 2025 | 280.10 | 379.00 | 397.00 | 268.05 | 0.298 Mn |
| 31 Tue Dec 2024 | 377.80 | 390.00 | 437.00 | 350.05 | 0.189 Mn |
| 26 Mon Aug 2024 | 520.90 | 548.00 | 588.95 | 492.00 | 0.722 Mn |
Indicators analysis of Asahi Songwon (ASAHISONG)
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi Songwon in short term but the sell signal is initial and weak.
Asahi Songwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Songwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi Songwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.39 and Asahi Songwon (ASAHISONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.
Asahi Songwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi Songwon in short term but the sell signal is initial and weak.
Asahi Songwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Songwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi Songwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.39 and Asahi Songwon (ASAHISONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.
Asahi Songwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Songwon charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.