(ASAHISONG) Asahi Songwon ForceIndex charts technical analysis
(ASAHISONG) Asahi Songwon ForceIndex charts technical analysis ForceIndex analysis of Asahi Songwon | Buy/Sell Asahi Songwon
Asahi Songwon trades in NSE in Specialty Chemicals sector.
10 day averaged volume of Asahi Songwon is 7397
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 213.96 | 225.99 | 225.99 | 212.20 | 0.009 Mn |
| 01 Sun Feb 2026 | 218.98 | 224.18 | 226.79 | 214.00 | 0.006 Mn |
| 30 Fri Jan 2026 | 223.95 | 222.15 | 225.00 | 216.35 | 0.008 Mn |
| 29 Thu Jan 2026 | 220.25 | 236.95 | 236.95 | 218.55 | 0.013 Mn |
| 28 Wed Jan 2026 | 229.35 | 228.20 | 234.65 | 228.20 | 0.004 Mn |
| 27 Tue Jan 2026 | 226.90 | 230.85 | 234.20 | 223.65 | 0.007 Mn |
| 23 Fri Jan 2026 | 235.55 | 233.30 | 239.60 | 226.45 | 0.005 Mn |
| 22 Thu Jan 2026 | 231.60 | 228.00 | 235.50 | 225.65 | 0.003 Mn |
| 21 Wed Jan 2026 | 222.85 | 241.95 | 241.95 | 220.00 | 0.015 Mn |
| 20 Tue Jan 2026 | 232.40 | 241.80 | 241.80 | 231.80 | 0.005 Mn |
Indicators analysis of Asahi Songwon (ASAHISONG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Songwon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi Songwon in short term and the sell signal is strong.
Asahi Songwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Songwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi Songwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.67 and Asahi Songwon (ASAHISONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.
Asahi Songwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Songwon charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.