Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India Weekly charts technical analysis

(ASAHIINDIA) Asahi India Weekly charts technical analysis Weekly analysis of Asahi India | Buy/Sell Asahi India

Asahi India trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Asahi India is 105755

Date	Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	979.20	970.00	981.80	963.20	0.088 Mn
06 Fri Feb 2026	976.20	1001.80	1015.70	936.90	0.472 Mn
30 Fri Jan 2026	1001.80	941.00	1023.00	911.50	0.586 Mn
23 Fri Jan 2026	942.90	940.00	966.50	879.50	0.386 Mn
16 Fri Jan 2026	947.30	943.90	964.00	911.00	0.358 Mn
09 Fri Jan 2026	949.10	992.10	1020.00	940.00	0.545 Mn
02 Fri Jan 2026	992.10	988.00	1069.00	945.00	1.92 Mn
26 Fri Dec 2025	995.50	1007.70	1015.80	962.80	0.338 Mn
19 Fri Dec 2025	1008.70	999.20	1017.60	955.60	1.089 Mn
13 Sat Dec 2025	996.20	1032.00	1055.00	982.50	0.809 Mn

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asahi India in short term but the sell signal is initial and weak.

Asahi India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Asahi India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asahi India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 986.2 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts