(ASAHIINDIA) Asahi India ForceIndex charts technical analysis
(ASAHIINDIA) Asahi India ForceIndex charts technical analysis ForceIndex analysis of Asahi India | Buy/Sell Asahi India
Asahi India trades in NSE in Auto Parts & Equipment sector.
10 day averaged volume of Asahi India is 302794
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 843.65 | 867.85 | 867.85 | 838.30 | 0.088 Mn |
| 01 Mon Sep 2025 | 858.95 | 838.40 | 870.95 | 838.40 | 0.561 Mn |
| 29 Fri Aug 2025 | 836.30 | 869.50 | 872.55 | 832.85 | 0.228 Mn |
| 28 Thu Aug 2025 | 867.85 | 862.30 | 874.00 | 847.45 | 0.157 Mn |
| 26 Tue Aug 2025 | 873.45 | 880.00 | 887.80 | 867.15 | 0.162 Mn |
| 25 Mon Aug 2025 | 884.45 | 888.00 | 895.60 | 873.25 | 0.201 Mn |
| 22 Fri Aug 2025 | 882.85 | 859.00 | 887.55 | 858.95 | 0.258 Mn |
| 21 Thu Aug 2025 | 859.90 | 870.00 | 901.00 | 855.55 | 0.765 Mn |
| 20 Wed Aug 2025 | 873.55 | 871.95 | 875.15 | 864.10 | 0.16 Mn |
| 19 Tue Aug 2025 | 872.35 | 870.00 | 875.10 | 861.80 | 0.171 Mn |
Indicators analysis of Asahi India (ASAHIINDIA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi India in short term but the sell signal is initial and weak.
Asahi India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.99 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.
Asahi India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.