Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med Weekly charts technical analysis

(ARTEMISMED) Artemis Med Weekly charts technical analysis Weekly analysis of Artemis Med | Buy/Sell Artemis Med

10 day averaged volume of Artemis Med is 144527

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	247.95	227.20	253.25	221.00	0.655 Mn
23 Fri Jan 2026	225.90	257.30	259.80	223.60	0.818 Mn
16 Fri Jan 2026	259.55	257.50	265.00	250.70	0.518 Mn
09 Fri Jan 2026	257.95	277.80	278.90	256.90	0.482 Mn
02 Fri Jan 2026	276.15	276.65	283.40	263.50	0.78 Mn
26 Fri Dec 2025	275.25	274.35	277.75	267.00	0.368 Mn
19 Fri Dec 2025	276.25	283.40	285.50	272.10	0.63 Mn
13 Sat Dec 2025	280.00	271.95	280.40	265.05	0.872 Mn
05 Fri Dec 2025	269.90	287.90	295.00	261.55	0.919 Mn
28 Fri Nov 2025	285.46	275.76	291.60	274.45	1.139 Mn

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemis Med in short term and the sell signal is strong.

Artemis Med Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artemis Med in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.54 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts