Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_ST) Arham Technologies Weekly charts technical analysis

(ARHAM_ST) Arham Technologies Weekly charts technical analysis Weekly analysis of Arham Technologies | Buy/Sell Arham Technologies

10 day averaged volume of Arham Technologies is 22500

Date	Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	143.75	149.55	154.00	141.15	0.058 Mn
09 Fri Jan 2026	151.05	150.60	161.00	149.50	0.153 Mn
02 Fri Jan 2026	151.50	151.00	157.00	148.05	0.063 Mn
26 Fri Dec 2025	155.00	150.00	157.00	150.00	0.082 Mn
19 Fri Dec 2025	151.10	140.50	152.85	136.10	0.162 Mn
13 Sat Dec 2025	144.40	160.80	160.90	140.00	0.187 Mn
05 Fri Dec 2025	155.00	155.95	160.00	148.15	0.229 Mn
28 Fri Nov 2025	155.95	146.00	161.00	139.05	0.271 Mn
21 Fri Nov 2025	146.50	138.00	148.50	135.00	0.18 Mn
14 Fri Nov 2025	140.85	158.95	158.95	137.00	0.044 Mn

Indicators analysis of Arham Technologies (ARHAM_ST)

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Arham Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arham Technologies in short term but the sell signal is initial and weak.

Arham Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arham Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arham Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.81 and Arham Technologies (ARHAM_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arham Technologies (ARHAM_ST) stock. Volume based technical analysis of Arham Technologies (ARHAM_ST) stock is negative.

Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts