(ARHAM_ST) Arham Technologies ForceIndex charts technical analysis
(ARHAM_ST) Arham Technologies ForceIndex charts technical analysis ForceIndex analysis of Arham Technologies | Buy/Sell Arham Technologies
10 day averaged volume of Arham Technologies is 26500
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 146.50 | 145.00 | 147.80 | 142.50 | 0.026 Mn |
| 20 Thu Nov 2025 | 146.85 | 144.00 | 148.50 | 140.20 | 0.033 Mn |
| 19 Wed Nov 2025 | 144.00 | 142.50 | 144.00 | 137.50 | 0.019 Mn |
| 18 Tue Nov 2025 | 137.20 | 146.00 | 146.00 | 135.00 | 0.038 Mn |
| 17 Mon Nov 2025 | 141.00 | 138.00 | 146.45 | 137.10 | 0.064 Mn |
| 14 Fri Nov 2025 | 140.85 | 141.00 | 141.00 | 137.00 | 0.033 Mn |
| 15 Mon Jul 2024 | 155.00 | 158.95 | 158.95 | 153.00 | 0.011 Mn |
| 12 Fri Jul 2024 | 153.00 | 155.00 | 155.95 | 149.05 | 0.011 Mn |
| 11 Thu Jul 2024 | 153.80 | 152.10 | 156.95 | 152.00 | 0.022 Mn |
| 10 Wed Jul 2024 | 154.00 | 160.00 | 160.50 | 153.00 | 0.022 Mn |
Indicators analysis of Arham Technologies (ARHAM_ST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arham Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arham Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arham Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arham Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arham Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.93 and Arham Technologies (ARHAM_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arham Technologies (ARHAM_ST) stock. Volume based technical analysis of Arham Technologies (ARHAM_ST) stock is negative.
Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arham Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.