Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value Weekly charts technical analysis

(APTUS) Aptus Value Weekly charts technical analysis Weekly analysis of Aptus Value | Buy/Sell Aptus Value

10 day averaged volume of Aptus Value is 1516526

Date	Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	288.25	293.90	296.80	286.35	3.282 Mn
14 Fri Nov 2025	290.35	292.20	292.75	281.75	6.417 Mn
07 Fri Nov 2025	292.40	317.00	322.75	287.45	13.036 Mn
31 Fri Oct 2025	317.60	322.35	322.35	308.40	6.075 Mn
24 Fri Oct 2025	319.60	310.00	320.60	305.95	3.294 Mn
17 Fri Oct 2025	309.95	316.00	316.00	303.45	3.477 Mn
10 Fri Oct 2025	318.30	326.10	326.15	304.55	6.234 Mn
03 Fri Oct 2025	326.15	313.40	332.00	308.85	7.407 Mn
26 Fri Sep 2025	311.85	329.85	329.85	307.85	7.336 Mn
19 Fri Sep 2025	332.70	332.90	338.55	326.60	10.274 Mn

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.03 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts