Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One Weekly charts technical analysis

(ANGELONE) Angel One Weekly charts technical analysis Weekly analysis of Angel One | Buy/Sell Angel One

10 day averaged volume of Angel One is 941219

Date	Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	2752.20	2335.00	2766.70	2297.60	9.234 Mn
09 Fri Jan 2026	2333.50	2380.10	2517.40	2313.00	4.234 Mn
02 Fri Jan 2026	2387.90	2494.20	2498.70	2320.70	5.876 Mn
26 Fri Dec 2025	2495.80	2518.30	2592.40	2484.70	1.684 Mn
19 Fri Dec 2025	2518.10	2580.00	2608.00	2449.10	2.272 Mn
13 Sat Dec 2025	2595.30	2626.00	2655.00	2459.20	3.166 Mn
05 Fri Dec 2025	2641.70	2709.00	2825.00	2600.10	5.981 Mn
28 Fri Nov 2025	2703.80	2753.00	2770.00	2661.00	2.55 Mn
21 Fri Nov 2025	2748.10	2759.00	2867.00	2741.00	4.226 Mn
14 Fri Nov 2025	2745.30	2622.00	2768.30	2600.00	5.467 Mn

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Angel One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2613.17 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts