(ANGELONE) Angel One MACD charts technical analysis
(ANGELONE) Angel One MACD charts technical analysis MACD analysis of Angel One | Buy/Sell Angel One
10 day averaged volume of Angel One is 1467982
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 2531.90 | 2609.00 | 2629.60 | 2518.00 | 1.116 Mn |
| 20 Tue Jan 2026 | 2635.80 | 2694.00 | 2694.10 | 2624.00 | 0.91 Mn |
| 19 Mon Jan 2026 | 2695.10 | 2765.00 | 2778.60 | 2680.40 | 1.173 Mn |
| 16 Fri Jan 2026 | 2752.20 | 2588.00 | 2766.70 | 2580.00 | 5.583 Mn |
| 14 Wed Jan 2026 | 2525.40 | 2445.10 | 2532.00 | 2435.00 | 1.314 Mn |
| 13 Tue Jan 2026 | 2439.30 | 2378.00 | 2455.00 | 2375.00 | 1.329 Mn |
| 12 Mon Jan 2026 | 2368.50 | 2335.00 | 2375.00 | 2297.60 | 1.008 Mn |
| 09 Fri Jan 2026 | 2333.50 | 2424.30 | 2429.20 | 2313.00 | 0.808 Mn |
| 08 Thu Jan 2026 | 2412.60 | 2510.00 | 2517.40 | 2398.10 | 1.538 Mn |
| 07 Wed Jan 2026 | 2470.60 | 2400.00 | 2481.90 | 2391.30 | 0.554 Mn |
Indicators analysis of Angel One (ANGELONE)
MACD generated a BUY signal for Angel One in short term and the buy signal is strong.
MACD charts
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Angel One in short term and the buy signal is strong.
Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Angel One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Angel One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2586.8 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Angel One charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

