Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One ForceIndex charts technical analysis

(ANGELONE) Angel One ForceIndex charts technical analysis ForceIndex analysis of Angel One | Buy/Sell Angel One

10 day averaged volume of Angel One is 1467982

Date Closing Price Open High Low Volume
21 Wed Jan 2026 2531.90 2609.00 2629.60 2518.00 1.116 Mn
20 Tue Jan 2026 2635.80 2694.00 2694.10 2624.00 0.91 Mn
19 Mon Jan 2026 2695.10 2765.00 2778.60 2680.40 1.173 Mn
16 Fri Jan 2026 2752.20 2588.00 2766.70 2580.00 5.583 Mn
14 Wed Jan 2026 2525.40 2445.10 2532.00 2435.00 1.314 Mn
13 Tue Jan 2026 2439.30 2378.00 2455.00 2375.00 1.329 Mn
12 Mon Jan 2026 2368.50 2335.00 2375.00 2297.60 1.008 Mn
09 Fri Jan 2026 2333.50 2424.30 2429.20 2313.00 0.808 Mn
08 Thu Jan 2026 2412.60 2510.00 2517.40 2398.10 1.538 Mn
07 Wed Jan 2026 2470.60 2400.00 2481.90 2391.30 0.554 Mn

Indicators analysis of Angel One (ANGELONE)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Angel One in short term and the buy signal is strong.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2586.8 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Angel One charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme