Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One BollingerBands charts technical analysis

(ANGELONE) Angel One BollingerBands charts technical analysis BollingerBands analysis of Angel One | Buy/Sell Angel One

10 day averaged volume of Angel One is 941219

Date	Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	2752.20	2588.00	2766.70	2580.00	5.583 Mn
14 Wed Jan 2026	2525.40	2445.10	2532.00	2435.00	1.314 Mn
13 Tue Jan 2026	2439.30	2378.00	2455.00	2375.00	1.329 Mn
12 Mon Jan 2026	2368.50	2335.00	2375.00	2297.60	1.008 Mn
09 Fri Jan 2026	2333.50	2424.30	2429.20	2313.00	0.808 Mn
08 Thu Jan 2026	2412.60	2510.00	2517.40	2398.10	1.538 Mn
07 Wed Jan 2026	2470.60	2400.00	2481.90	2391.30	0.554 Mn
06 Tue Jan 2026	2411.30	2407.00	2454.70	2390.30	0.463 Mn
05 Mon Jan 2026	2402.00	2380.10	2427.00	2366.40	0.871 Mn
02 Fri Jan 2026	2387.90	2375.00	2402.70	2357.00	1.053 Mn

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2548.1 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts