Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDHRSUGAR) Andhra Sugars Weekly charts technical analysis

(ANDHRSUGAR) Andhra Sugars Weekly charts technical analysis Weekly analysis of Andhra Sugars | Buy/Sell Andhra Sugars

10 day averaged volume of Andhra Sugars is 111748

Date	Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	71.67	71.00	73.70	68.10	0.386 Mn
30 Fri Jan 2026	70.07	68.31	70.69	66.75	0.375 Mn
23 Fri Jan 2026	67.95	70.70	71.80	66.50	0.656 Mn
16 Fri Jan 2026	71.51	71.01	72.56	70.11	0.348 Mn
09 Fri Jan 2026	72.14	76.40	76.40	71.52	0.59 Mn
02 Fri Jan 2026	75.98	74.25	76.39	74.25	0.475 Mn
26 Fri Dec 2025	74.63	74.77	77.39	74.36	0.427 Mn
19 Fri Dec 2025	74.60	77.08	77.08	73.81	0.497 Mn
13 Sat Dec 2025	77.08	75.44	78.66	72.90	1.157 Mn
05 Fri Dec 2025	75.44	77.33	78.55	73.70	0.744 Mn

Indicators analysis of Andhra Sugars (ANDHRSUGAR)

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andhra Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Andhra Sugars in short term and the sell signal is strong.

Andhra Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Andhra Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andhra Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.62 and Andhra Sugars (ANDHRSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andhra Sugars (ANDHRSUGAR) stock. Volume based technical analysis of Andhra Sugars (ANDHRSUGAR) stock is negative.

Andhra Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts