Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDHRSUGAR) Andhra Sugars Monthly charts technical analysis

(ANDHRSUGAR) Andhra Sugars Monthly charts technical analysis Monthly analysis of Andhra Sugars | Buy/Sell Andhra Sugars

10 day averaged volume of Andhra Sugars is 111748

Date	Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	71.67	71.00	73.70	68.10	0.386 Mn
30 Fri Jan 2026	70.07	75.68	76.40	66.50	2.14 Mn
31 Wed Dec 2025	75.68	77.33	78.66	72.90	3.129 Mn
28 Fri Nov 2025	77.06	81.26	85.89	74.75	9.195 Mn
31 Fri Oct 2025	81.28	74.20	83.89	74.20	4.157 Mn
30 Tue Sep 2025	74.70	76.02	80.45	73.30	3.417 Mn
29 Fri Aug 2025	75.44	77.82	86.70	73.80	4.913 Mn
31 Thu Jul 2025	77.75	83.80	84.80	76.71	3.564 Mn
30 Mon Jun 2025	83.35	73.61	85.77	73.29	6.57 Mn
30 Fri May 2025	74.23	69.81	79.25	68.02	3.321 Mn

Indicators analysis of Andhra Sugars (ANDHRSUGAR)

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Andhra Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Andhra Sugars in short term but the sell signal is initial and weak.

Andhra Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Andhra Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andhra Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.42 and Andhra Sugars (ANDHRSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Andhra Sugars (ANDHRSUGAR) stock. Volume based technical analysis of Andhra Sugars (ANDHRSUGAR) stock is negative.

Andhra Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts