Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj Weekly charts technical analysis

(ANANTRAJ) Anant Raj Weekly charts technical analysis Weekly analysis of Anant Raj | Buy/Sell Anant Raj

Anant Raj trades in NSE in Realty sector.

10 day averaged volume of Anant Raj is 1953675

Date	Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	605.10	611.70	616.80	566.35	13.51 Mn
21 Fri Nov 2025	610.45	626.70	642.95	608.20	8.807 Mn
14 Fri Nov 2025	616.10	635.10	643.40	611.25	9.607 Mn
07 Fri Nov 2025	619.85	644.00	657.25	601.65	8.341 Mn
31 Fri Oct 2025	644.40	618.00	654.00	615.05	13.315 Mn
24 Fri Oct 2025	617.45	625.00	647.90	615.65	10.403 Mn
17 Fri Oct 2025	621.00	691.45	700.00	619.00	27.986 Mn
10 Fri Oct 2025	694.20	721.00	743.65	686.35	33.525 Mn
03 Fri Oct 2025	719.80	696.00	731.70	684.20	38.727 Mn
26 Fri Sep 2025	679.70	644.40	708.80	643.50	75.478 Mn

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anant Raj in short term and the buy signal is strong.

Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anant Raj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 665.31 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts