(ANANTRAJ) Anant Raj Monthly charts technical analysis
(ANANTRAJ) Anant Raj Monthly charts technical analysis Monthly analysis of Anant Raj | Buy/Sell Anant Raj
Anant Raj trades in NSE in Realty sector.
10 day averaged volume of Anant Raj is 2573016
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 576.45 | 644.00 | 657.25 | 566.35 | 43.777 Mn |
| 31 Fri Oct 2025 | 644.40 | 698.00 | 743.65 | 615.05 | 100.468 Mn |
| 30 Tue Sep 2025 | 698.15 | 518.40 | 719.90 | 515.55 | 185.917 Mn |
| 29 Fri Aug 2025 | 516.35 | 562.90 | 573.60 | 511.30 | 18.657 Mn |
| 31 Thu Jul 2025 | 564.60 | 570.00 | 620.00 | 533.75 | 68.718 Mn |
| 30 Mon Jun 2025 | 566.45 | 565.20 | 604.20 | 503.55 | 54.859 Mn |
| 30 Fri May 2025 | 561.20 | 452.00 | 569.00 | 414.05 | 54.192 Mn |
| 30 Wed Apr 2025 | 451.90 | 486.65 | 525.00 | 376.15 | 56.034 Mn |
| 28 Fri Mar 2025 | 491.60 | 467.25 | 558.05 | 418.75 | 44.893 Mn |
| 28 Fri Feb 2025 | 463.25 | 635.00 | 639.00 | 454.25 | 48.668 Mn |
Indicators analysis of Anant Raj (ANANTRAJ)
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anant Raj in short term and the buy signal is strong.
Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anant Raj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anant Raj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.01 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.
Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anant Raj in short term and the buy signal is strong.
Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anant Raj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anant Raj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.01 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.
Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anant Raj charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.