(ANANTRAJ) Anant Raj ForceIndex charts technical analysis
(ANANTRAJ) Anant Raj ForceIndex charts technical analysis ForceIndex analysis of Anant Raj | Buy/Sell Anant Raj
Anant Raj trades in NSE in Realty sector.
10 day averaged volume of Anant Raj is 3252263
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 582.95 | 590.50 | 592.35 | 581.00 | 2.228 Mn |
| 18 Fri Jul 2025 | 589.20 | 602.95 | 603.00 | 587.05 | 1.72 Mn |
| 17 Thu Jul 2025 | 601.40 | 609.00 | 613.95 | 599.30 | 1.871 Mn |
| 16 Wed Jul 2025 | 606.10 | 610.00 | 620.00 | 600.00 | 4.828 Mn |
| 15 Tue Jul 2025 | 607.20 | 573.70 | 616.50 | 569.15 | 13.951 Mn |
| 14 Mon Jul 2025 | 571.50 | 562.00 | 574.75 | 551.20 | 2.239 Mn |
| 11 Fri Jul 2025 | 561.30 | 558.00 | 579.00 | 553.45 | 3.083 Mn |
| 10 Thu Jul 2025 | 554.40 | 549.00 | 563.50 | 548.50 | 2.092 Mn |
| 09 Wed Jul 2025 | 547.70 | 552.00 | 554.70 | 546.10 | 0.8 Mn |
| 08 Tue Jul 2025 | 550.40 | 543.60 | 552.40 | 533.75 | 1.367 Mn |
Indicators analysis of Anant Raj (ANANTRAJ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anant Raj in short term and the buy signal is strong.
Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anant Raj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anant Raj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.86 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.
Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anant Raj charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.