(ANANTRAJ) Anant Raj ForceIndex charts technical analysis
(ANANTRAJ) Anant Raj ForceIndex charts technical analysis ForceIndex analysis of Anant Raj | Buy/Sell Anant Raj
Anant Raj trades in NSE in Realty sector.
10 day averaged volume of Anant Raj is 6213964
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 551.60 | 533.00 | 556.10 | 530.15 | 3.779 Mn |
| 18 Thu Dec 2025 | 531.60 | 524.10 | 534.90 | 517.55 | 1.579 Mn |
| 17 Wed Dec 2025 | 525.45 | 538.10 | 545.30 | 523.35 | 1.744 Mn |
| 16 Tue Dec 2025 | 539.25 | 547.00 | 547.50 | 536.25 | 1.364 Mn |
| 15 Mon Dec 2025 | 550.55 | 546.00 | 557.00 | 540.00 | 4.714 Mn |
| 13 Sat Dec 2025 | 550.45 | 507.40 | 556.55 | 506.25 | 18.532 Mn |
| 12 Fri Dec 2025 | 550.45 | 507.40 | 556.55 | 506.25 | 18.532 Mn |
| 11 Thu Dec 2025 | 504.90 | 510.35 | 517.80 | 502.65 | 2.737 Mn |
| 10 Wed Dec 2025 | 508.90 | 507.00 | 525.50 | 502.00 | 4.679 Mn |
| 09 Tue Dec 2025 | 504.65 | 503.10 | 513.95 | 484.00 | 4.915 Mn |
Indicators analysis of Anant Raj (ANANTRAJ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anant Raj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anant Raj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anant Raj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anant Raj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.41 and Anant Raj (ANANTRAJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.
Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anant Raj charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.