(ANANTRAJ) Anant Raj ForceIndex charts technical analysis
(ANANTRAJ) Anant Raj ForceIndex charts technical analysis ForceIndex analysis of Anant Raj | Buy/Sell Anant Raj
Anant Raj trades in NSE in Realty sector.
10 day averaged volume of Anant Raj is 2049855
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 610.45 | 614.70 | 617.65 | 608.20 | 0.96 Mn |
| 20 Thu Nov 2025 | 618.80 | 620.25 | 628.55 | 617.45 | 1.16 Mn |
| 19 Wed Nov 2025 | 617.55 | 621.00 | 621.00 | 613.40 | 1 Mn |
| 18 Tue Nov 2025 | 621.25 | 633.70 | 634.50 | 620.00 | 1.205 Mn |
| 17 Mon Nov 2025 | 633.40 | 626.70 | 642.95 | 626.60 | 4.483 Mn |
| 14 Fri Nov 2025 | 616.10 | 613.85 | 626.65 | 611.30 | 1.505 Mn |
| 13 Thu Nov 2025 | 615.40 | 620.00 | 624.40 | 611.25 | 1.347 Mn |
| 12 Wed Nov 2025 | 620.00 | 616.00 | 625.50 | 614.30 | 1.328 Mn |
| 11 Tue Nov 2025 | 614.85 | 629.50 | 629.50 | 611.80 | 1.765 Mn |
| 10 Mon Nov 2025 | 627.65 | 635.10 | 643.40 | 624.05 | 3.662 Mn |
Indicators analysis of Anant Raj (ANANTRAJ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anant Raj in short term and the sell signal is strong.
Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anant Raj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.01 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.
Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anant Raj charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.