Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi Weekly charts technical analysis

(ANANDRATHI) Anand Rathi Weekly charts technical analysis Weekly analysis of Anand Rathi | Buy/Sell Anand Rathi

10 day averaged volume of Anand Rathi is 203625

Date	Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	2963.40	2945.00	2993.20	2935.00	0.345 Mn
06 Fri Feb 2026	2951.40	2875.00	2979.60	2827.00	0.929 Mn
30 Fri Jan 2026	2885.40	2921.70	2949.40	2707.70	1.633 Mn
23 Fri Jan 2026	2959.40	3070.00	3129.40	2936.90	1.304 Mn
16 Fri Jan 2026	3092.20	3149.90	3205.50	3024.40	1.437 Mn
09 Fri Jan 2026	3145.40	3099.00	3188.00	3082.60	0.918 Mn
02 Fri Jan 2026	3079.40	3051.90	3137.00	3033.50	1.729 Mn
26 Fri Dec 2025	3033.50	2981.00	3108.90	2972.60	0.949 Mn
19 Fri Dec 2025	3003.20	2942.10	3034.20	2924.90	1.34 Mn
13 Sat Dec 2025	2939.00	2897.90	2950.00	2793.00	4.705 Mn

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anand Rathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anand Rathi in short term but the sell signal is initial and weak.

Anand Rathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anand Rathi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anand Rathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2990.49 and Anand Rathi (ANANDRATHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts