(ANANDRATHI) Anand Rathi Monthly charts technical analysis
(ANANDRATHI) Anand Rathi Monthly charts technical analysis Monthly analysis of Anand Rathi | Buy/Sell Anand Rathi
10 day averaged volume of Anand Rathi is 169957
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 2986.70 | 2875.00 | 3035.80 | 2827.00 | 1.508 Mn |
| 30 Fri Jan 2026 | 2885.40 | 3103.00 | 3205.50 | 2707.70 | 5.707 Mn |
| 31 Wed Dec 2025 | 3112.40 | 2923.20 | 3137.00 | 2793.00 | 8.642 Mn |
| 28 Fri Nov 2025 | 2888.90 | 3111.30 | 3168.00 | 2771.50 | 2.244 Mn |
| 31 Fri Oct 2025 | 3088.40 | 2829.00 | 3321.40 | 2775.10 | 11.441 Mn |
| 30 Tue Sep 2025 | 2826.80 | 2807.00 | 3090.40 | 2760.00 | 2.83 Mn |
| 29 Fri Aug 2025 | 2793.90 | 2645.00 | 2849.10 | 2540.00 | 2.475 Mn |
| 31 Thu Jul 2025 | 2645.60 | 2170.00 | 2730.00 | 2034.10 | 11.078 Mn |
| 30 Mon Jun 2025 | 2159.70 | 1895.30 | 2185.00 | 1895.30 | 3.911 Mn |
| 30 Fri May 2025 | 1876.50 | 1692.20 | 1973.90 | 1641.00 | 1.745 Mn |
Indicators analysis of Anand Rathi (ANANDRATHI)
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anand Rathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anand Rathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anand Rathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anand Rathi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anand Rathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2823.32 and Anand Rathi (ANANDRATHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.
Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anand Rathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anand Rathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anand Rathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anand Rathi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anand Rathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2823.32 and Anand Rathi (ANANDRATHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.
Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anand Rathi charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.