(ANANDRATHI) Anand Rathi MACD charts technical analysis
(ANANDRATHI) Anand Rathi MACD charts technical analysis MACD analysis of Anand Rathi | Buy/Sell Anand Rathi
10 day averaged volume of Anand Rathi is 149791
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 3097.70 | 3098.90 | 3110.50 | 3025.00 | 0.135 Mn |
| 11 Tue Nov 2025 | 3084.90 | 3125.00 | 3139.90 | 3040.00 | 0.152 Mn |
| 10 Mon Nov 2025 | 3121.30 | 3121.50 | 3150.00 | 3085.00 | 0.102 Mn |
| 07 Fri Nov 2025 | 3121.50 | 3099.00 | 3137.00 | 3060.60 | 0.117 Mn |
| 06 Thu Nov 2025 | 3104.40 | 3141.90 | 3168.00 | 3080.60 | 0.13 Mn |
| 04 Tue Nov 2025 | 3119.60 | 3099.10 | 3149.00 | 3065.00 | 0.178 Mn |
| 03 Mon Nov 2025 | 3099.10 | 3111.30 | 3159.90 | 3088.50 | 0.113 Mn |
| 31 Fri Oct 2025 | 3088.40 | 3139.40 | 3156.50 | 3081.20 | 0.119 Mn |
| 30 Thu Oct 2025 | 3139.40 | 3094.80 | 3165.00 | 3086.50 | 0.189 Mn |
| 29 Wed Oct 2025 | 3086.40 | 3150.00 | 3150.00 | 3045.00 | 0.287 Mn |
Indicators analysis of Anand Rathi (ANANDRATHI)
MACD generated a SELL signal for Anand Rathi in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anand Rathi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anand Rathi in short term but the sell signal is initial and weak.
Anand Rathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Anand Rathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anand Rathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3105.39 and Anand Rathi (ANANDRATHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.
Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anand Rathi charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.