(ANANDRATHI) Anand Rathi ForceIndex charts technical analysis
(ANANDRATHI) Anand Rathi ForceIndex charts technical analysis ForceIndex analysis of Anand Rathi | Buy/Sell Anand Rathi
10 day averaged volume of Anand Rathi is 167725
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 2108.30 | 2110.00 | 2129.40 | 2092.00 | 0.074 Mn |
| 03 Thu Jul 2025 | 2101.50 | 2101.20 | 2112.90 | 2080.10 | 0.062 Mn |
| 02 Wed Jul 2025 | 2101.20 | 2090.00 | 2112.50 | 2034.10 | 0.101 Mn |
| 01 Tue Jul 2025 | 2108.60 | 2170.00 | 2175.00 | 2087.50 | 0.192 Mn |
| 30 Mon Jun 2025 | 2159.70 | 2076.20 | 2185.00 | 2070.30 | 0.349 Mn |
| 27 Fri Jun 2025 | 2076.20 | 2083.60 | 2139.60 | 2020.00 | 0.655 Mn |
| 26 Thu Jun 2025 | 2072.70 | 2094.90 | 2097.00 | 2054.00 | 0.047 Mn |
| 25 Wed Jun 2025 | 2069.60 | 2092.00 | 2092.50 | 2051.00 | 0.049 Mn |
| 24 Tue Jun 2025 | 2081.60 | 2134.00 | 2134.00 | 2068.10 | 0.052 Mn |
| 23 Mon Jun 2025 | 2092.80 | 2050.00 | 2112.90 | 2035.20 | 0.086 Mn |
Indicators analysis of Anand Rathi (ANANDRATHI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anand Rathi in short term and the buy signal is strong.
Anand Rathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anand Rathi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anand Rathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2102 and Anand Rathi (ANANDRATHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.
Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anand Rathi charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.