Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALOKINDS) Alok Industries Monthly charts technical analysis

(ALOKINDS) Alok Industries Monthly charts technical analysis Monthly analysis of Alok Industries | Buy/Sell Alok Industries

10 day averaged volume of Alok Industries is 2832481

Date	Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	16.10	16.09	17.21	15.50	45.872 Mn
31 Wed Dec 2025	16.03	17.00	17.69	15.41	104.508 Mn
28 Fri Nov 2025	16.92	17.45	17.67	16.50	58.698 Mn
31 Fri Oct 2025	17.42	17.49	18.45	16.90	96.817 Mn
30 Tue Sep 2025	17.32	17.38	19.34	17.02	177.449 Mn
29 Fri Aug 2025	17.41	18.99	19.11	16.80	109.319 Mn
31 Thu Jul 2025	19.00	20.44	23.50	18.64	1015.316 Mn
30 Mon Jun 2025	20.42	19.68	22.14	18.50	340.567 Mn
30 Fri May 2025	19.64	16.60	20.45	15.86	198.609 Mn
30 Wed Apr 2025	16.58	15.05	19.76	14.01	320.341 Mn

Indicators analysis of Alok Industries (ALOKINDS)

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Alok Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alok Industries in short term but the sell signal is initial and weak.

Alok Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alok Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alok Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and Alok Industries (ALOKINDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alok Industries (ALOKINDS) stock. Volume based technical analysis of Alok Industries (ALOKINDS) stock is negative.

Alok Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts