Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKZOINDIA) Akzo Nobel Weekly charts technical analysis

(AKZOINDIA) Akzo Nobel Weekly charts technical analysis Weekly analysis of Akzo Nobel | Buy/Sell Akzo Nobel

Akzo Nobel trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Akzo Nobel is 105333

Date	Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	3102.60	3129.00	3149.00	3080.40	0.059 Mn
09 Fri Jan 2026	3133.90	3201.70	3224.00	3111.20	0.59 Mn
02 Fri Jan 2026	3211.60	3123.90	3223.40	3101.40	0.53 Mn
26 Fri Dec 2025	3123.80	3135.00	3170.00	3120.00	0.343 Mn
19 Fri Dec 2025	3149.40	3617.60	3679.70	3080.20	11.258 Mn
13 Sat Dec 2025	3601.20	3520.00	3661.00	3407.50	0.462 Mn
05 Fri Dec 2025	3513.40	3310.80	3745.00	3263.60	5.101 Mn
28 Fri Nov 2025	3310.80	3385.00	3445.80	3281.50	0.095 Mn
21 Fri Nov 2025	3385.00	3380.00	3430.00	3299.90	0.673 Mn
14 Fri Nov 2025	3359.30	3261.90	3363.40	3216.10	0.072 Mn

Indicators analysis of Akzo Nobel (AKZOINDIA)

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akzo Nobel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Akzo Nobel in short term and the sell signal is strong.

Akzo Nobel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Akzo Nobel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akzo Nobel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3267.56 and Akzo Nobel (AKZOINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.

Akzo Nobel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts