(AKZOINDIA) Akzo Nobel Monthly charts technical analysis
(AKZOINDIA) Akzo Nobel Monthly charts technical analysis Monthly analysis of Akzo Nobel | Buy/Sell Akzo Nobel
Akzo Nobel trades in NSE in Furniture-Furnishing-Paints sector.
10 day averaged volume of Akzo Nobel is 79191
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 3111.00 | 3175.10 | 3224.00 | 3080.40 | 0.764 Mn |
| 31 Wed Dec 2025 | 3177.30 | 3310.80 | 3745.00 | 3080.20 | 17.607 Mn |
| 28 Fri Nov 2025 | 3310.80 | 3269.90 | 3445.80 | 3156.90 | 1.02 Mn |
| 31 Fri Oct 2025 | 3241.70 | 3280.00 | 3440.40 | 3222.70 | 0.987 Mn |
| 30 Tue Sep 2025 | 3309.50 | 3415.00 | 3440.00 | 3252.90 | 0.624 Mn |
| 29 Fri Aug 2025 | 3410.60 | 3793.10 | 3798.30 | 3351.00 | 0.796 Mn |
| 31 Thu Jul 2025 | 3771.40 | 3410.10 | 3915.50 | 3387.60 | 3.588 Mn |
| 30 Mon Jun 2025 | 3415.30 | 3316.10 | 3540.00 | 3064.10 | 1.621 Mn |
| 30 Fri May 2025 | 3345.80 | 3434.00 | 3745.00 | 3325.00 | 0.33 Mn |
| 30 Wed Apr 2025 | 3454.30 | 3595.00 | 3624.90 | 3220.00 | 0.281 Mn |
Indicators analysis of Akzo Nobel (AKZOINDIA)
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Akzo Nobel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akzo Nobel in short term but the sell signal is initial and weak.
Akzo Nobel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzo Nobel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzo Nobel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3288.39 and Akzo Nobel (AKZOINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.
Akzo Nobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Akzo Nobel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akzo Nobel in short term but the sell signal is initial and weak.
Akzo Nobel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzo Nobel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzo Nobel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3288.39 and Akzo Nobel (AKZOINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.
Akzo Nobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Akzo Nobel charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.