(AKZOINDIA) Akzo Nobel Monthly charts technical analysis
(AKZOINDIA) Akzo Nobel Monthly charts technical analysis Monthly analysis of Akzo Nobel | Buy/Sell Akzo Nobel
Akzo Nobel trades in NSE in Furniture-Furnishing-Paints sector.
10 day averaged volume of Akzo Nobel is 292805
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 3632.60 | 3410.10 | 3740.30 | 3387.60 | 3.142 Mn |
| 30 Mon Jun 2025 | 3415.30 | 3316.10 | 3540.00 | 3064.10 | 1.621 Mn |
| 30 Fri May 2025 | 3345.80 | 3434.00 | 3745.00 | 3325.00 | 0.33 Mn |
| 30 Wed Apr 2025 | 3454.30 | 3595.00 | 3624.90 | 3220.00 | 0.281 Mn |
| 28 Fri Mar 2025 | 3598.00 | 3110.25 | 3812.00 | 3022.00 | 0.297 Mn |
| 28 Fri Feb 2025 | 3110.25 | 3787.45 | 3877.45 | 3072.90 | 0.277 Mn |
| 31 Fri Jan 2025 | 3788.10 | 3534.90 | 3957.90 | 3393.60 | 0.51 Mn |
| 31 Tue Dec 2024 | 3588.75 | 3662.20 | 3800.25 | 3372.65 | 0.407 Mn |
| 29 Fri Nov 2024 | 3707.20 | 4405.00 | 4674.00 | 3562.25 | 0.548 Mn |
| 31 Thu Oct 2024 | 4402.30 | 3781.20 | 4649.00 | 3620.00 | 0.924 Mn |
Indicators analysis of Akzo Nobel (AKZOINDIA)
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Akzo Nobel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akzo Nobel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzo Nobel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akzo Nobel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akzo Nobel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3652.02 and Akzo Nobel (AKZOINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.
Akzo Nobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Akzo Nobel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akzo Nobel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzo Nobel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akzo Nobel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akzo Nobel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3652.02 and Akzo Nobel (AKZOINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.
Akzo Nobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Akzo Nobel charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.