(AKZOINDIA) Akzo Nobel MACD charts technical analysis
(AKZOINDIA) Akzo Nobel MACD charts technical analysis MACD analysis of Akzo Nobel | Buy/Sell Akzo Nobel
Akzo Nobel trades in NSE in Furniture-Furnishing-Paints sector.
10 day averaged volume of Akzo Nobel is 111976
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 3138.30 | 3129.00 | 3149.00 | 3080.40 | 0.036 Mn |
| 09 Fri Jan 2026 | 3133.90 | 3132.40 | 3160.80 | 3111.20 | 0.041 Mn |
| 08 Thu Jan 2026 | 3161.10 | 3171.50 | 3174.00 | 3150.00 | 0.05 Mn |
| 07 Wed Jan 2026 | 3171.50 | 3180.10 | 3224.00 | 3153.00 | 0.304 Mn |
| 06 Tue Jan 2026 | 3179.00 | 3182.80 | 3203.00 | 3141.00 | 0.162 Mn |
| 05 Mon Jan 2026 | 3182.80 | 3201.70 | 3201.80 | 3162.00 | 0.034 Mn |
| 02 Fri Jan 2026 | 3211.60 | 3199.00 | 3218.90 | 3163.00 | 0.042 Mn |
| 01 Thu Jan 2026 | 3185.90 | 3175.10 | 3193.90 | 3141.00 | 0.044 Mn |
| 31 Wed Dec 2025 | 3177.30 | 3206.00 | 3223.40 | 3155.00 | 0.057 Mn |
| 30 Tue Dec 2025 | 3206.20 | 3147.10 | 3214.00 | 3125.00 | 0.284 Mn |
Indicators analysis of Akzo Nobel (AKZOINDIA)
MACD generated a SELL signal for Akzo Nobel in short term and the sell signal is strong.
MACD charts
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzo Nobel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akzo Nobel in short term and the sell signal is strong.
Akzo Nobel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Akzo Nobel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akzo Nobel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3181.79 and Akzo Nobel (AKZOINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.
Akzo Nobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Akzo Nobel charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.