(AKZOINDIA) Akzo Nobel ForceIndex charts technical analysis
(AKZOINDIA) Akzo Nobel ForceIndex charts technical analysis ForceIndex analysis of Akzo Nobel | Buy/Sell Akzo Nobel
Akzo Nobel trades in NSE in Furniture-Furnishing-Paints sector.
10 day averaged volume of Akzo Nobel is 76997
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 3385.00 | 3393.00 | 3423.50 | 3364.00 | 0.021 Mn |
| 20 Thu Nov 2025 | 3393.90 | 3400.00 | 3404.70 | 3355.00 | 0.015 Mn |
| 19 Wed Nov 2025 | 3371.60 | 3430.00 | 3430.00 | 3326.50 | 0.035 Mn |
| 18 Tue Nov 2025 | 3381.70 | 3360.00 | 3403.70 | 3306.30 | 0.582 Mn |
| 17 Mon Nov 2025 | 3328.00 | 3380.00 | 3387.90 | 3299.90 | 0.02 Mn |
| 14 Fri Nov 2025 | 3359.30 | 3324.00 | 3363.40 | 3315.50 | 0.012 Mn |
| 13 Thu Nov 2025 | 3350.10 | 3335.00 | 3355.00 | 3306.40 | 0.017 Mn |
| 12 Wed Nov 2025 | 3310.30 | 3319.30 | 3330.00 | 3270.30 | 0.016 Mn |
| 11 Tue Nov 2025 | 3306.30 | 3299.40 | 3319.40 | 3267.60 | 0.015 Mn |
| 10 Mon Nov 2025 | 3299.40 | 3261.90 | 3310.00 | 3216.10 | 0.012 Mn |
Indicators analysis of Akzo Nobel (AKZOINDIA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Akzo Nobel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akzo Nobel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzo Nobel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Akzo Nobel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akzo Nobel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3374.65 and Akzo Nobel (AKZOINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.
Akzo Nobel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Akzo Nobel charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.