Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India Weekly charts technical analysis

(AFFLE) Affle India Weekly charts technical analysis Weekly analysis of Affle India | Buy/Sell Affle India

10 day averaged volume of Affle India is 220785

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1747.20	1950.00	1952.30	1733.10	1.558 Mn
31 Fri Oct 2025	1930.60	1887.40	1960.20	1884.20	0.618 Mn
24 Fri Oct 2025	1887.40	1896.00	1935.90	1863.00	0.501 Mn
17 Fri Oct 2025	1892.10	1960.00	1978.60	1889.00	0.737 Mn
10 Fri Oct 2025	1967.40	1936.70	1993.70	1878.80	1.066 Mn
03 Fri Oct 2025	1938.60	2013.20	2016.70	1915.60	0.714 Mn
26 Fri Sep 2025	2006.40	2143.10	2185.90	1985.20	1.096 Mn
19 Fri Sep 2025	2145.20	2083.00	2185.00	2034.40	1.969 Mn
12 Fri Sep 2025	2075.90	1935.20	2133.70	1925.60	3.803 Mn
05 Fri Sep 2025	1929.40	1900.00	1954.90	1885.50	1.685 Mn

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1986.27 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts