Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India Weekly charts technical analysis

(AFFLE) Affle India Weekly charts technical analysis Weekly analysis of Affle India | Buy/Sell Affle India

10 day averaged volume of Affle India is 198426

Date	Closing Price	Open	High	Low	Volume
09 Fri May 2025	1512.50	1620.00	1621.50	1485.00	0.849 Mn
02 Fri May 2025	1597.80	1600.00	1638.70	1565.50	0.918 Mn
25 Fri Apr 2025	1603.00	1566.00	1618.00	1544.50	0.799 Mn
17 Thu Apr 2025	1566.20	1535.00	1570.00	1510.00	0.434 Mn
11 Fri Apr 2025	1501.55	1246.00	1524.00	1246.00	1.565 Mn
04 Fri Apr 2025	1522.25	1607.95	1644.45	1513.85	0.787 Mn
28 Fri Mar 2025	1608.55	1540.00	1738.80	1536.90	1.725 Mn
21 Fri Mar 2025	1541.65	1430.85	1548.00	1408.00	1.17 Mn
13 Thu Mar 2025	1430.55	1481.00	1517.00	1383.75	1.386 Mn
07 Fri Mar 2025	1482.65	1402.15	1490.80	1331.25	1.149 Mn

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1532.55 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts