Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India Weekly charts technical analysis

(AFFLE) Affle India Weekly charts technical analysis Weekly analysis of Affle India | Buy/Sell Affle India

10 day averaged volume of Affle India is 207245

Date	Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1814.10	1782.00	1829.10	1776.30	0.385 Mn
02 Fri Jan 2026	1782.70	1781.90	1805.00	1740.20	0.998 Mn
26 Fri Dec 2025	1781.90	1740.00	1787.00	1697.50	0.777 Mn
19 Fri Dec 2025	1719.00	1687.40	1758.50	1632.80	1.585 Mn
13 Sat Dec 2025	1685.80	1630.00	1690.00	1579.60	1.171 Mn
05 Fri Dec 2025	1632.80	1660.50	1719.00	1619.60	1.425 Mn
28 Fri Nov 2025	1660.90	1719.00	1720.00	1657.40	1.116 Mn
21 Fri Nov 2025	1719.00	1724.80	1741.20	1672.10	0.86 Mn
14 Fri Nov 2025	1723.90	1747.20	1785.80	1710.00	0.897 Mn
07 Fri Nov 2025	1747.20	1950.00	1952.30	1733.10	1.558 Mn

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1716.29 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts