(AFFLE) Affle India Stochastics charts technical analysis
(AFFLE) Affle India Stochastics charts technical analysis Stochastics analysis of Affle India | Buy/Sell Affle India
10 day averaged volume of Affle India is 213594
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 1964.70 | 1987.50 | 2005.00 | 1950.00 | 0.184 Mn |
| 13 Wed Aug 2025 | 1983.50 | 1973.10 | 2010.00 | 1973.10 | 0.191 Mn |
| 12 Tue Aug 2025 | 1980.00 | 1975.00 | 2005.00 | 1954.00 | 0.196 Mn |
| 11 Mon Aug 2025 | 1982.00 | 1979.80 | 1992.00 | 1952.90 | 0.133 Mn |
| 08 Fri Aug 2025 | 1969.90 | 1949.90 | 1984.00 | 1930.00 | 0.361 Mn |
| 07 Thu Aug 2025 | 1949.90 | 1926.50 | 1958.90 | 1926.50 | 0.13 Mn |
| 06 Wed Aug 2025 | 1950.20 | 1960.00 | 1989.00 | 1934.80 | 0.141 Mn |
| 05 Tue Aug 2025 | 1958.80 | 1911.90 | 1969.90 | 1905.60 | 0.403 Mn |
| 04 Mon Aug 2025 | 1913.80 | 1944.60 | 1957.10 | 1902.20 | 0.203 Mn |
| 01 Fri Aug 2025 | 1947.40 | 1949.80 | 1980.10 | 1936.00 | 0.121 Mn |
Indicators analysis of Affle India (AFFLE)
Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle India in short term and the buy signal is strong.
Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1960.82 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Affle India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.