Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India Renko charts technical analysis

(AFFLE) Affle India Renko charts technical analysis Renko analysis of Affle India | Buy/Sell Affle India

10 day averaged volume of Affle India is 188324

Date	Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1897.30	1908.90	1920.70	1890.00	0.051 Mn
21 Mon Jul 2025	1903.70	1894.20	1920.00	1868.10	0.108 Mn
18 Fri Jul 2025	1903.80	1948.50	1951.00	1893.30	0.109 Mn
17 Thu Jul 2025	1942.40	1953.00	1980.90	1926.00	0.084 Mn
16 Wed Jul 2025	1951.80	1967.70	1979.50	1936.00	0.263 Mn
15 Tue Jul 2025	1964.90	1980.00	1992.10	1960.10	0.131 Mn
14 Mon Jul 2025	1966.60	1980.00	2004.00	1955.00	0.157 Mn
11 Fri Jul 2025	1987.60	1962.80	2017.60	1941.00	0.419 Mn
10 Thu Jul 2025	1960.60	1992.00	2000.40	1952.50	0.083 Mn
09 Wed Jul 2025	1989.80	1977.40	2006.20	1972.00	0.115 Mn

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Affle India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1958.46 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts