Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India Renko charts technical analysis

(AFFLE) Affle India Renko charts technical analysis Renko analysis of Affle India | Buy/Sell Affle India

10 day averaged volume of Affle India is 161351

Date	Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	1656.30	1682.70	1687.20	1634.10	0.229 Mn
19 Mon Jan 2026	1692.40	1730.00	1740.00	1667.40	0.16 Mn
16 Fri Jan 2026	1723.50	1729.00	1757.50	1708.20	0.079 Mn
14 Wed Jan 2026	1734.20	1719.00	1741.00	1715.10	0.061 Mn
13 Tue Jan 2026	1733.70	1739.90	1790.00	1719.40	0.076 Mn
12 Mon Jan 2026	1726.90	1760.80	1780.30	1687.30	0.339 Mn
09 Fri Jan 2026	1783.90	1780.00	1801.60	1773.00	0.203 Mn
08 Thu Jan 2026	1793.40	1798.00	1811.40	1780.00	0.234 Mn
07 Wed Jan 2026	1799.80	1814.10	1825.00	1793.30	0.078 Mn
06 Tue Jan 2026	1814.10	1821.90	1829.10	1809.00	0.087 Mn

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1739.42 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts