Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India Monthly charts technical analysis

(AFFLE) Affle India Monthly charts technical analysis Monthly analysis of Affle India | Buy/Sell Affle India

10 day averaged volume of Affle India is 248837

Date	Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1663.30	1577.20	1683.90	1534.10	1.511 Mn
30 Fri Jan 2026	1547.20	1801.00	1829.10	1508.00	3.323 Mn
31 Wed Dec 2025	1799.40	1660.50	1805.00	1579.60	5.787 Mn
28 Fri Nov 2025	1660.90	1950.00	1952.30	1657.40	4.431 Mn
31 Fri Oct 2025	1930.60	1947.70	1993.70	1863.00	3.219 Mn
30 Tue Sep 2025	1947.70	1900.00	2185.90	1885.50	8.969 Mn
29 Fri Aug 2025	1907.60	1949.80	2010.00	1872.10	3.508 Mn
31 Thu Jul 2025	1958.00	1998.30	2080.00	1773.00	6.216 Mn
30 Mon Jun 2025	1998.30	1740.00	2040.00	1730.00	8.417 Mn
30 Fri May 2025	1735.60	1565.50	1800.00	1485.00	5.252 Mn

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1854.69 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts