Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India Monthly charts technical analysis

(AFFLE) Affle India Monthly charts technical analysis Monthly analysis of Affle India | Buy/Sell Affle India

10 day averaged volume of Affle India is 243778

Date	Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	1735.40	1950.00	1952.30	1710.00	1.896 Mn
31 Fri Oct 2025	1930.60	1947.70	1993.70	1863.00	3.219 Mn
30 Tue Sep 2025	1947.70	1900.00	2185.90	1885.50	8.969 Mn
29 Fri Aug 2025	1907.60	1949.80	2010.00	1872.10	3.508 Mn
31 Thu Jul 2025	1958.00	1998.30	2080.00	1773.00	6.216 Mn
30 Mon Jun 2025	1998.30	1740.00	2040.00	1730.00	8.417 Mn
30 Fri May 2025	1735.60	1565.50	1800.00	1485.00	5.252 Mn
30 Wed Apr 2025	1584.00	1607.95	1644.45	1246.00	4.191 Mn
28 Fri Mar 2025	1608.55	1402.15	1738.80	1331.25	5.43 Mn
28 Fri Feb 2025	1400.25	1500.00	1691.90	1381.85	9.054 Mn

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1777.72 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts