(AFFLE) Affle India MACD charts technical analysis
(AFFLE) Affle India MACD charts technical analysis MACD analysis of Affle India | Buy/Sell Affle India
10 day averaged volume of Affle India is 240363
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1775.30 | 1740.10 | 1779.00 | 1714.30 | 0.297 Mn |
| 11 Tue Nov 2025 | 1735.40 | 1760.00 | 1760.90 | 1729.30 | 0.076 Mn |
| 10 Mon Nov 2025 | 1743.80 | 1747.20 | 1753.30 | 1710.00 | 0.262 Mn |
| 07 Fri Nov 2025 | 1747.20 | 1775.00 | 1775.00 | 1733.10 | 0.288 Mn |
| 06 Thu Nov 2025 | 1778.00 | 1832.00 | 1832.80 | 1755.60 | 0.37 Mn |
| 04 Tue Nov 2025 | 1832.80 | 1900.00 | 1900.00 | 1802.00 | 0.666 Mn |
| 03 Mon Nov 2025 | 1897.00 | 1950.00 | 1952.30 | 1885.40 | 0.234 Mn |
| 31 Fri Oct 2025 | 1930.60 | 1946.60 | 1960.20 | 1920.00 | 0.118 Mn |
| 30 Thu Oct 2025 | 1933.00 | 1921.90 | 1942.90 | 1905.30 | 0.09 Mn |
| 29 Wed Oct 2025 | 1909.70 | 1923.30 | 1923.30 | 1886.40 | 0.138 Mn |
Indicators analysis of Affle India (AFFLE)
MACD generated a SELL signal for Affle India in short term and the sell signal is strong.
MACD charts
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Affle India in short term and the sell signal is strong.
Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1814.53 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Affle India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.