(AFFLE) Affle India MACD charts technical analysis
(AFFLE) Affle India MACD charts technical analysis MACD analysis of Affle India | Buy/Sell Affle India
10 day averaged volume of Affle India is 181402
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1783.90 | 1780.00 | 1801.60 | 1773.00 | 0.203 Mn |
| 08 Thu Jan 2026 | 1793.40 | 1798.00 | 1811.40 | 1780.00 | 0.234 Mn |
| 07 Wed Jan 2026 | 1799.80 | 1814.10 | 1825.00 | 1793.30 | 0.078 Mn |
| 06 Tue Jan 2026 | 1814.10 | 1821.90 | 1829.10 | 1809.00 | 0.087 Mn |
| 05 Mon Jan 2026 | 1821.90 | 1782.00 | 1825.30 | 1776.30 | 0.298 Mn |
| 02 Fri Jan 2026 | 1782.70 | 1782.00 | 1792.80 | 1760.00 | 0.104 Mn |
| 01 Thu Jan 2026 | 1781.40 | 1801.00 | 1802.60 | 1774.00 | 0.065 Mn |
| 31 Wed Dec 2025 | 1799.40 | 1785.60 | 1803.10 | 1767.40 | 0.16 Mn |
| 30 Tue Dec 2025 | 1772.80 | 1759.10 | 1805.00 | 1740.20 | 0.563 Mn |
| 29 Mon Dec 2025 | 1758.80 | 1781.90 | 1786.40 | 1746.80 | 0.106 Mn |
Indicators analysis of Affle India (AFFLE)
MACD generated a BUY signal for Affle India in short term and the buy signal is strong.
MACD charts
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle India in short term and the buy signal is strong.
Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1789.54 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Affle India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.