(AFFLE) Affle India ForceIndex charts technical analysis
(AFFLE) Affle India ForceIndex charts technical analysis ForceIndex analysis of Affle India | Buy/Sell Affle India
10 day averaged volume of Affle India is 327199
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 1987.60 | 1962.80 | 2017.60 | 1941.00 | 0.419 Mn |
| 10 Thu Jul 2025 | 1960.60 | 1992.00 | 2000.40 | 1952.50 | 0.083 Mn |
| 09 Wed Jul 2025 | 1989.80 | 1977.40 | 2006.20 | 1972.00 | 0.115 Mn |
| 08 Tue Jul 2025 | 1978.70 | 1987.00 | 2003.40 | 1907.80 | 0.413 Mn |
| 07 Mon Jul 2025 | 1987.00 | 2012.00 | 2046.80 | 1980.10 | 0.264 Mn |
| 04 Fri Jul 2025 | 2012.00 | 2040.00 | 2059.00 | 2007.20 | 0.304 Mn |
| 03 Thu Jul 2025 | 2044.80 | 1979.00 | 2080.00 | 1975.10 | 0.836 Mn |
| 02 Wed Jul 2025 | 1968.80 | 1973.10 | 2000.00 | 1946.60 | 0.185 Mn |
| 01 Tue Jul 2025 | 1963.40 | 1998.30 | 2025.00 | 1952.00 | 0.206 Mn |
| 30 Mon Jun 2025 | 1998.30 | 1999.00 | 2040.00 | 1991.00 | 0.388 Mn |
Indicators analysis of Affle India (AFFLE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.
Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2001.63 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Affle India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.