Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India BollingerBands charts technical analysis

(AFFLE) Affle India BollingerBands charts technical analysis BollingerBands analysis of Affle India | Buy/Sell Affle India

10 day averaged volume of Affle India is 252611

Date	Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1781.90	1776.00	1786.20	1748.00	0.121 Mn
24 Wed Dec 2025	1780.60	1778.70	1787.00	1750.20	0.26 Mn
23 Tue Dec 2025	1766.00	1713.90	1774.70	1702.60	0.251 Mn
22 Mon Dec 2025	1712.20	1740.00	1740.00	1697.50	0.146 Mn
19 Fri Dec 2025	1719.00	1674.10	1758.50	1669.70	0.742 Mn
18 Thu Dec 2025	1674.10	1665.00	1705.60	1632.80	0.352 Mn
17 Wed Dec 2025	1676.50	1714.60	1714.60	1659.10	0.163 Mn
16 Tue Dec 2025	1711.60	1700.40	1729.90	1685.00	0.206 Mn
15 Mon Dec 2025	1700.40	1687.40	1713.90	1669.00	0.122 Mn
13 Sat Dec 2025	1685.80	1672.00	1690.00	1664.80	0.142 Mn

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1720.26 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts