Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India BollingerBands charts technical analysis

(AFFLE) Affle India BollingerBands charts technical analysis BollingerBands analysis of Affle India | Buy/Sell Affle India

10 day averaged volume of Affle India is 198426

Date	Closing Price	Open	High	Low	Volume
09 Fri May 2025	1512.50	1500.00	1551.00	1485.00	0.136 Mn
08 Thu May 2025	1534.50	1544.90	1552.70	1502.00	0.136 Mn
07 Wed May 2025	1535.70	1504.90	1545.00	1500.30	0.11 Mn
06 Tue May 2025	1533.90	1574.50	1594.00	1523.20	0.138 Mn
05 Mon May 2025	1588.90	1620.00	1621.50	1583.00	0.33 Mn
02 Fri May 2025	1597.80	1565.50	1606.60	1565.50	0.311 Mn
30 Wed Apr 2025	1584.00	1619.70	1630.00	1576.00	0.24 Mn
29 Tue Apr 2025	1620.30	1625.00	1638.70	1613.00	0.162 Mn
28 Mon Apr 2025	1619.00	1600.00	1638.00	1588.00	0.205 Mn
25 Fri Apr 2025	1603.00	1590.40	1608.90	1544.50	0.258 Mn

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1581.63 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts