Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power Weekly charts technical analysis

(ADANIPOWER) Adani Power Weekly charts technical analysis Weekly analysis of Adani Power | Buy/Sell Adani Power

Adani Power trades in NSE in Electric Utilities sector.

10 day averaged volume of Adani Power is 44917652

Date	Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	153.17	158.99	159.50	152.33	87.988 Mn
31 Fri Oct 2025	157.85	168.50	169.77	157.50	259.18 Mn
24 Fri Oct 2025	167.72	168.05	174.39	164.00	233.749 Mn
17 Fri Oct 2025	165.98	148.00	168.00	147.52	464.199 Mn
10 Fri Oct 2025	149.70	148.00	155.40	147.38	219.627 Mn
03 Fri Oct 2025	147.38	148.70	153.30	143.15	252.881 Mn
26 Fri Sep 2025	146.25	148.20	182.70	142.10	686.727 Mn
19 Fri Sep 2025	709.40	656.50	723.00	626.00	106.802 Mn
12 Fri Sep 2025	648.55	617.00	658.55	600.00	97.735 Mn
05 Fri Sep 2025	609.70	605.90	616.00	601.50	12.364 Mn

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.51 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts