(ADANIPOWER) Adani Power Stochastics charts technical analysis
(ADANIPOWER) Adani Power Stochastics charts technical analysis Stochastics analysis of Adani Power | Buy/Sell Adani Power
Adani Power trades in NSE in Electric Utilities sector.
10 day averaged volume of Adani Power is 16333640
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 142.77 | 143.00 | 143.37 | 141.61 | 7.291 Mn |
| 13 Tue Jan 2026 | 143.38 | 143.00 | 144.06 | 142.01 | 7.267 Mn |
| 12 Mon Jan 2026 | 142.54 | 141.65 | 143.36 | 139.53 | 10.353 Mn |
| 09 Fri Jan 2026 | 141.68 | 143.20 | 143.99 | 140.54 | 11.324 Mn |
| 08 Thu Jan 2026 | 142.89 | 146.37 | 147.55 | 142.10 | 9.863 Mn |
| 07 Wed Jan 2026 | 146.37 | 147.55 | 148.40 | 145.80 | 7.286 Mn |
| 06 Tue Jan 2026 | 147.55 | 147.50 | 149.17 | 146.80 | 14.512 Mn |
| 05 Mon Jan 2026 | 146.20 | 148.00 | 148.40 | 144.46 | 15.845 Mn |
| 02 Fri Jan 2026 | 148.17 | 149.00 | 149.90 | 147.30 | 14.414 Mn |
| 01 Thu Jan 2026 | 148.76 | 143.25 | 153.16 | 142.80 | 64.003 Mn |
Indicators analysis of Adani Power (ADANIPOWER)
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.48 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

