(ADANIPOWER) Adani Power Monthly charts technical analysis
(ADANIPOWER) Adani Power Monthly charts technical analysis Monthly analysis of Adani Power | Buy/Sell Adani Power
Adani Power trades in NSE in Electric Utilities sector.
10 day averaged volume of Adani Power is 73006011
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 157.85 | 144.95 | 174.39 | 143.15 | 1363.956 Mn |
| 30 Tue Sep 2025 | 144.65 | 605.90 | 723.00 | 142.10 | 969.308 Mn |
| 29 Fri Aug 2025 | 600.65 | 588.00 | 608.00 | 552.25 | 50.86 Mn |
| 31 Thu Jul 2025 | 588.10 | 588.40 | 620.00 | 561.00 | 101.525 Mn |
| 30 Mon Jun 2025 | 585.75 | 547.00 | 610.60 | 527.10 | 125.256 Mn |
| 30 Fri May 2025 | 543.80 | 529.50 | 584.35 | 505.00 | 116.584 Mn |
| 30 Wed Apr 2025 | 532.05 | 507.85 | 585.55 | 462.00 | 97.837 Mn |
| 28 Fri Mar 2025 | 509.30 | 487.60 | 541.50 | 474.05 | 93.512 Mn |
| 28 Fri Feb 2025 | 478.95 | 509.05 | 515.75 | 468.00 | 102.191 Mn |
| 31 Fri Jan 2025 | 513.20 | 531.00 | 598.40 | 445.00 | 197.408 Mn |
Indicators analysis of Adani Power (ADANIPOWER)
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.66 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.66 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.