(ADANIPOWER) Adani Power ForceIndex charts technical analysis
(ADANIPOWER) Adani Power ForceIndex charts technical analysis ForceIndex analysis of Adani Power | Buy/Sell Adani Power
Adani Power trades in NSE in Electric Utilities sector.
10 day averaged volume of Adani Power is 9273615
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 142.99 | 144.55 | 144.65 | 142.50 | 8.47 Mn |
| 30 Tue Dec 2025 | 144.65 | 140.43 | 145.23 | 139.68 | 15.927 Mn |
| 29 Mon Dec 2025 | 140.44 | 142.19 | 142.49 | 140.00 | 7.527 Mn |
| 26 Fri Dec 2025 | 142.19 | 143.15 | 144.37 | 141.90 | 7.683 Mn |
| 24 Wed Dec 2025 | 143.16 | 144.70 | 144.70 | 142.67 | 7.906 Mn |
| 23 Tue Dec 2025 | 144.30 | 143.80 | 144.60 | 142.32 | 7.438 Mn |
| 22 Mon Dec 2025 | 143.25 | 141.77 | 143.70 | 141.77 | 9.612 Mn |
| 19 Fri Dec 2025 | 141.76 | 141.50 | 142.20 | 140.68 | 7.87 Mn |
| 18 Thu Dec 2025 | 141.30 | 143.00 | 143.00 | 140.70 | 6.848 Mn |
| 17 Wed Dec 2025 | 143.00 | 145.40 | 145.45 | 142.05 | 9.798 Mn |
Indicators analysis of Adani Power (ADANIPOWER)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.92 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.

