Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises Weekly charts technical analysis

(ADANIENT) Adani Enterprises Weekly charts technical analysis Weekly analysis of Adani Enterprises | Buy/Sell Adani Enterprises

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Adani Enterprises is 769503

Date	Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	2222.70	2260.00	2274.00	2217.40	1.875 Mn
19 Fri Dec 2025	2239.00	2282.40	2300.00	2210.00	3.267 Mn
13 Sat Dec 2025	2282.40	2265.40	2296.80	2178.40	6.481 Mn
05 Fri Dec 2025	2265.40	2300.00	2304.00	2172.20	8.916 Mn
28 Fri Nov 2025	2280.20	2426.20	2432.30	2243.00	8.454 Mn
21 Fri Nov 2025	2422.30	2460.00	2478.90	2413.90	6.767 Mn
14 Fri Nov 2025	2516.80	2380.90	2553.70	2338.50	15.082 Mn
07 Fri Nov 2025	2369.40	2484.00	2501.90	2291.40	7.015 Mn
31 Fri Oct 2025	2481.00	2504.20	2600.00	2464.90	4.264 Mn
24 Fri Oct 2025	2504.20	2561.30	2579.00	2497.70	2.175 Mn

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Enterprises in short term and the sell signal is strong.

Adani Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2375.68 and Adani Enterprises (ADANIENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts