Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises Weekly charts technical analysis

(ADANIENT) Adani Enterprises Weekly charts technical analysis Weekly analysis of Adani Enterprises | Buy/Sell Adani Enterprises

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Adani Enterprises is 728056

Date	Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2279.80	2232.00	2287.40	2195.00	4.166 Mn
26 Fri Dec 2025	2229.90	2260.00	2274.00	2217.40	2.441 Mn
19 Fri Dec 2025	2239.00	2282.40	2300.00	2210.00	3.267 Mn
13 Sat Dec 2025	2282.40	2265.40	2296.80	2178.40	6.481 Mn
05 Fri Dec 2025	2265.40	2300.00	2304.00	2172.20	8.916 Mn
28 Fri Nov 2025	2280.20	2426.20	2432.30	2243.00	8.454 Mn
21 Fri Nov 2025	2422.30	2460.00	2478.90	2413.90	6.767 Mn
14 Fri Nov 2025	2516.80	2380.90	2553.70	2338.50	15.082 Mn
07 Fri Nov 2025	2369.40	2484.00	2501.90	2291.40	7.015 Mn
31 Fri Oct 2025	2481.00	2504.20	2600.00	2464.90	4.264 Mn

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Enterprises in short term and the sell signal is strong.

Adani Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2364.49 and Adani Enterprises (ADANIENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts