Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy Weekly charts technical analysis

(ADANIENSOL) Adani Energy Weekly charts technical analysis Weekly analysis of Adani Energy | Buy/Sell Adani Energy

10 day averaged volume of Adani Energy is 2349682

Date	Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	974.40	885.60	982.70	842.00	7.524 Mn
30 Fri Jan 2026	894.80	830.00	920.50	811.30	8.872 Mn
23 Fri Jan 2026	812.70	908.70	932.90	803.10	13.109 Mn
16 Fri Jan 2026	908.70	960.60	963.10	902.70	6.52 Mn
09 Fri Jan 2026	960.60	1054.70	1057.70	952.00	4.381 Mn
02 Fri Jan 2026	1057.90	1020.30	1067.70	996.10	6.138 Mn
26 Fri Dec 2025	1015.30	988.25	1020.40	984.80	2.297 Mn
19 Fri Dec 2025	988.25	1014.40	1020.00	969.00	5.835 Mn
13 Sat Dec 2025	1011.30	978.85	1016.35	946.35	9.631 Mn
05 Fri Dec 2025	978.85	999.00	1007.90	960.00	4.944 Mn

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Energy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 941.91 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts