(ADANIENSOL) Adani Energy MACD charts technical analysis
(ADANIENSOL) Adani Energy MACD charts technical analysis MACD analysis of Adani Energy | Buy/Sell Adani Energy
10 day averaged volume of Adani Energy is 1140748
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 932.50 | 963.10 | 963.10 | 923.10 | 1.847 Mn |
| 12 Mon Jan 2026 | 950.90 | 960.60 | 960.60 | 928.00 | 1.342 Mn |
| 09 Fri Jan 2026 | 960.60 | 996.00 | 999.10 | 952.00 | 0.968 Mn |
| 08 Thu Jan 2026 | 994.30 | 1032.00 | 1032.00 | 988.00 | 1.183 Mn |
| 07 Wed Jan 2026 | 1033.50 | 1043.30 | 1047.90 | 1028.40 | 0.489 Mn |
| 06 Tue Jan 2026 | 1044.10 | 1048.90 | 1057.00 | 1036.40 | 0.958 Mn |
| 05 Mon Jan 2026 | 1044.90 | 1054.70 | 1057.70 | 1040.00 | 0.783 Mn |
| 02 Fri Jan 2026 | 1057.90 | 1056.90 | 1067.70 | 1050.20 | 1.371 Mn |
| 01 Thu Jan 2026 | 1046.40 | 1029.00 | 1061.70 | 1026.30 | 2.771 Mn |
| 31 Wed Dec 2025 | 1027.35 | 1024.15 | 1033.00 | 1014.60 | 0.663 Mn |
Indicators analysis of Adani Energy (ADANIENSOL)
MACD generated a SELL signal for Adani Energy in short term and the sell signal is strong.
MACD charts
Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Energy in short term and the sell signal is strong.
Adani Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.82 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.
Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Energy charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.