Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACTIVEINFR_SM) Active Infrastructures Weekly charts technical analysis

(ACTIVEINFR_SM) Active Infrastructures Weekly charts technical analysis Weekly analysis of Active Infrastructures | Buy/Sell Active Infrastructures

10 day averaged volume of Active Infrastructures is 4500

Date	Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	170.00	171.00	171.00	170.00	0.001 Mn
16 Fri Jan 2026	175.00	175.00	175.00	175.00	0.001 Mn
09 Fri Jan 2026	173.00	173.00	173.00	173.00	0.001 Mn
02 Fri Jan 2026	171.00	178.00	178.00	170.00	0.004 Mn
26 Fri Dec 2025	174.00	172.00	176.00	172.00	0.038 Mn
19 Fri Dec 2025	171.05	178.90	178.90	170.00	0.183 Mn
10 Wed Dec 2025	180.00	178.90	180.00	178.90	0.001 Mn
05 Fri Dec 2025	179.00	175.00	179.00	173.50	0.031 Mn
28 Fri Nov 2025	173.00	173.60	180.00	170.00	0.056 Mn
21 Fri Nov 2025	174.00	170.10	178.75	170.00	0.026 Mn

Indicators analysis of Active Infrastructures (ACTIVEINFR_SM)

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Active Infrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Active Infrastructures in short term but the sell signal is initial and weak.

Active Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Active Infrastructures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Active Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.68 and Active Infrastructures (ACTIVEINFR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Active Infrastructures (ACTIVEINFR_SM) stock. Volume based technical analysis of Active Infrastructures (ACTIVEINFR_SM) stock is negative.

Active Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts