Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACTIVEINFR_SM) Active Infrastructures Weekly charts technical analysis

(ACTIVEINFR_SM) Active Infrastructures Weekly charts technical analysis Weekly analysis of Active Infrastructures | Buy/Sell Active Infrastructures

10 day averaged volume of Active Infrastructures is 25140

Date	Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	173.60	173.60	173.60	173.60	0.006 Mn
21 Fri Nov 2025	174.00	170.10	178.75	170.00	0.026 Mn
14 Fri Nov 2025	170.10	179.00	181.00	170.10	0.225 Mn
07 Fri Nov 2025	175.00	170.00	175.00	170.00	0.002 Mn
31 Fri Oct 2025	170.00	170.00	170.00	170.00	0.005 Mn
17 Fri Oct 2025	174.80	172.00	184.00	170.00	0.004 Mn
09 Thu Oct 2025	176.70	170.00	190.00	170.00	0.76 Mn
01 Wed Oct 2025	175.00	174.90	190.00	174.60	0.778 Mn
25 Thu Sep 2025	170.00	170.00	170.00	170.00	0.002 Mn
17 Wed Sep 2025	171.10	176.00	176.00	170.00	0.005 Mn

Indicators analysis of Active Infrastructures (ACTIVEINFR_SM)

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Active Infrastructures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Active Infrastructures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Active Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Active Infrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Active Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.05 and Active Infrastructures (ACTIVEINFR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Active Infrastructures (ACTIVEINFR_SM) stock. Volume based technical analysis of Active Infrastructures (ACTIVEINFR_SM) stock is negative.

Active Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts