Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABBOTINDIA) Abbott India Weekly charts technical analysis

(ABBOTINDIA) Abbott India Weekly charts technical analysis Weekly analysis of Abbott India | Buy/Sell Abbott India

Abbott India trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Abbott India is 6148

Date	Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	27245.00	27690.00	27690.00	27060.00	0.002 Mn
30 Fri Jan 2026	27565.00	27915.00	27995.00	26430.00	0.04 Mn
23 Fri Jan 2026	27780.00	27725.00	28100.00	26930.00	0.018 Mn
16 Fri Jan 2026	27755.00	28010.00	28525.00	27650.00	0.018 Mn
09 Fri Jan 2026	28095.00	28250.00	28600.00	27785.00	0.032 Mn
02 Fri Jan 2026	28125.00	28950.00	29250.00	27955.00	0.062 Mn
26 Fri Dec 2025	28905.00	28055.00	28990.00	27775.00	0.037 Mn
19 Fri Dec 2025	28035.00	28100.00	28200.00	27430.00	0.017 Mn
13 Sat Dec 2025	28010.00	28850.00	28880.00	27770.00	0.05 Mn
05 Fri Dec 2025	28945.00	30200.00	30200.00	28660.00	0.045 Mn

Indicators analysis of Abbott India (ABBOTINDIA)

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Abbott India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abbott India in short term and the sell signal is strong.

Abbott India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abbott India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abbott India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28189.44 and Abbott India (ABBOTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott India (ABBOTINDIA) stock. Volume based technical analysis of Abbott India (ABBOTINDIA) stock is negative.

Abbott India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts