Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore Weekly charts technical analysis

(ABAN_BE) Abanfshore Weekly charts technical analysis Weekly analysis of Abanfshore | Buy/Sell Abanfshore

10 day averaged volume of Abanfshore is 31957

Date	Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	44.46	44.49	45.50	43.01	0.154 Mn
12 Fri Sep 2025	43.95	45.49	45.72	43.00	0.166 Mn
05 Fri Sep 2025	45.34	44.98	45.88	43.90	0.026 Mn
23 Fri May 2025	41.18	41.00	42.50	40.45	0.133 Mn
16 Fri May 2025	40.93	38.25	41.60	37.06	0.156 Mn
09 Fri May 2025	36.70	38.55	39.00	36.10	0.139 Mn
02 Fri May 2025	38.14	40.01	40.05	37.06	0.087 Mn
25 Fri Apr 2025	39.66	39.81	41.60	39.05	0.141 Mn
17 Thu Apr 2025	39.80	38.98	40.00	38.32	0.059 Mn
11 Fri Apr 2025	38.32	37.20	39.28	36.02	0.108 Mn

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.79 and Abanfshore (ABAN_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts