Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore Weekly charts technical analysis

(ABAN_BE) Abanfshore Weekly charts technical analysis Weekly analysis of Abanfshore | Buy/Sell Abanfshore

10 day averaged volume of Abanfshore is 71258

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	20.81	21.49	21.95	20.60	0.317 Mn
06 Fri Feb 2026	21.25	20.78	21.98	20.17	0.44 Mn
30 Fri Jan 2026	21.32	21.70	22.90	20.56	0.383 Mn
23 Fri Jan 2026	22.20	20.40	24.00	20.10	0.961 Mn
16 Fri Jan 2026	20.21	18.66	20.21	18.06	0.457 Mn
09 Fri Jan 2026	18.65	19.99	20.70	18.15	0.883 Mn
02 Fri Jan 2026	19.86	20.18	20.18	18.23	1.514 Mn
26 Fri Dec 2025	21.24	22.41	24.75	21.24	0.739 Mn
19 Fri Dec 2025	23.58	30.55	30.55	23.58	0.468 Mn
13 Sat Dec 2025	30.44	32.46	33.75	30.42	0.354 Mn

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.29 and Abanfshore (ABAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts