(ABAN_BE) Abanfshore ForceIndex charts technical analysis
(ABAN_BE) Abanfshore ForceIndex charts technical analysis ForceIndex analysis of Abanfshore | Buy/Sell Abanfshore
10 day averaged volume of Abanfshore is 71767
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 21.06 | 20.71 | 21.37 | 20.71 | 0.027 Mn |
| 16 Mon Feb 2026 | 21.05 | 21.60 | 21.60 | 20.91 | 0.049 Mn |
| 13 Fri Feb 2026 | 20.81 | 21.69 | 21.69 | 20.60 | 0.044 Mn |
| 12 Thu Feb 2026 | 21.11 | 21.95 | 21.95 | 21.01 | 0.036 Mn |
| 11 Wed Feb 2026 | 21.48 | 21.22 | 21.50 | 20.60 | 0.086 Mn |
| 10 Tue Feb 2026 | 21.27 | 21.48 | 21.48 | 21.00 | 0.065 Mn |
| 09 Mon Feb 2026 | 20.94 | 21.49 | 21.49 | 20.70 | 0.087 Mn |
| 06 Fri Feb 2026 | 21.25 | 20.81 | 21.50 | 20.63 | 0.058 Mn |
| 05 Thu Feb 2026 | 20.63 | 21.63 | 21.63 | 20.52 | 0.074 Mn |
| 04 Wed Feb 2026 | 21.22 | 20.46 | 21.30 | 20.40 | 0.083 Mn |
Indicators analysis of Abanfshore (ABAN_BE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abanfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Abanfshore (ABAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.
Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfshore charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

