Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore BollingerBands charts technical analysis

(ABAN_BE) Abanfshore BollingerBands charts technical analysis BollingerBands analysis of Abanfshore | Buy/Sell Abanfshore

10 day averaged volume of Abanfshore is 77103

Date	Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	23.58	23.58	23.58	23.58	0.104 Mn
18 Thu Dec 2025	24.82	24.82	24.82	24.82	0.075 Mn
17 Wed Dec 2025	26.12	26.12	26.12	26.12	0.075 Mn
16 Tue Dec 2025	27.49	29.00	29.09	27.49	0.107 Mn
15 Mon Dec 2025	28.93	30.55	30.55	28.92	0.107 Mn
13 Sat Dec 2025	30.44	32.18	32.59	30.42	0.148 Mn
11 Thu Dec 2025	32.02	32.94	33.00	31.76	0.055 Mn
10 Wed Dec 2025	32.76	32.30	33.75	32.30	0.021 Mn
09 Tue Dec 2025	32.91	31.51	33.38	31.51	0.064 Mn
08 Mon Dec 2025	32.09	32.46	32.46	31.80	0.065 Mn

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.57 and Abanfshore (ABAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts